New Zealand markets close in 2 hours 16 minutes

Mueller Industries, Inc. (MLI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.86+0.53 (+0.91%)
At close: 04:00PM EDT
58.22 -0.64 (-1.09%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLI240517C000500002024-04-25 3:29PM EDT50.009.008.0011.500.00-831117.87%
MLI240517C000550002024-05-01 12:50PM EDT55.002.003.604.600.00-538563.67%
MLI240517C000600002024-05-08 3:21PM EDT60.000.300.000.850.00-11838.28%
MLI240517C000650002024-04-26 9:57AM EDT65.000.100.050.300.00-121956.64%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLI240517P000450002024-04-23 11:14AM EDT45.000.130.000.750.00--1130.86%
MLI240517P000500002024-05-09 9:30AM EDT50.000.100.000.20+0.02+25.00%580865.43%
MLI240517P000550002024-05-07 1:52PM EDT55.000.100.000.200.00-51239.36%
MLI240517P000600002024-04-26 12:29PM EDT60.002.900.002.150.00-18443.07%