Millennium Prime, Inc. (MLMN)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0025

0.0000

(0.00%)

At close: 12:52PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	114,500
17 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,000
16 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	20,000
12 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	8,500
19 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
13 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
27 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
26 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
23 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Feb 2024	0.0035	0.0035	0.0030	0.0035	0.0035	115,200
21 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	3,000
20 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	3,500
16 Feb 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
15 Feb 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
14 Feb 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
13 Feb 2024	0.0052	0.0052	0.0052	0.0052	0.0052	30,000
12 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
09 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	30,000
08 Feb 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
07 Feb 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
06 Feb 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
05 Feb 2024	0.0048	0.0048	0.0048	0.0048	0.0048	9,999
02 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
01 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
31 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
30 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
29 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
26 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
25 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	500
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
18 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	2,000
17 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Jan 2024	0.0031	0.0031	0.0025	0.0025	0.0025	26,800
09 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
08 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	10,000
05 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
04 Jan 2024	0.0030	0.0045	0.0029	0.0031	0.0031	142,000
03 Jan 2024	0.0031	0.0040	0.0030	0.0040	0.0040	197,500
02 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
29 Dec 2023	0.0045	0.0047	0.0044	0.0047	0.0047	44,000
28 Dec 2023	0.0018	0.0040	0.0018	0.0040	0.0040	699,529
27 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
26 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
22 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
21 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
20 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
19 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
18 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	2,485
15 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
14 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
13 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
12 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
11 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	100,000
08 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
07 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
06 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	5,000
05 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
04 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	2,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,805.09-141.31(-1.18%)

NZD/USD0.5937-0.0013(-0.21%)

ALL ORDS7,837.40-100.10(-1.26%)

OIL83.85+0.28(+0.34%)

GOLD2,347.20+4.70(+0.20%)

Millennium Prime, Inc. (MLMN)

NZX 50
11,805.09
-141.31(-1.18%)

NZD/USD
0.5937
-0.0013(-0.21%)

ALL ORDS
7,837.40
-100.10(-1.26%)

OIL
83.85
+0.28(+0.34%)

GOLD
2,347.20
+4.70(+0.20%)