MoonLake Immunotherapeutics (MLTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLTX240517C00020000 | 2024-02-27 11:17AM EDT | 20.00 | 32.57 | 28.00 | 33.00 | 0.00 | - | - | 4 | 978.32% |
| MLTX240517C00030000 | 2023-11-06 4:09PM EDT | 30.00 | 11.75 | 22.70 | 26.00 | 0.00 | - | 10 | 5 | 805.57% |
| MLTX240517C00035000 | 2023-11-21 4:23PM EDT | 35.00 | 13.60 | 25.50 | 28.90 | 0.00 | - | 1 | 2 | 1,042.29% |
| MLTX240517C00045000 | 2024-05-07 3:52PM EDT | 45.00 | 1.70 | 0.35 | 1.15 | 0.00 | - | 50 | 185 | 64.84% |
| MLTX240517C00050000 | 2024-05-07 1:38PM EDT | 50.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 728 | 92.29% |
| MLTX240517C00055000 | 2024-05-07 2:00PM EDT | 55.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 777 | 120.90% |
| MLTX240517C00060000 | 2024-04-12 11:16AM EDT | 60.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 390 | 147.85% |
| MLTX240517C00065000 | 2024-03-28 2:56PM EDT | 65.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 169.14% |
| MLTX240517C00070000 | 2024-04-30 10:35AM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 278 | 190.04% |
| MLTX240517C00075000 | 2024-03-26 10:12AM EDT | 75.00 | 1.98 | 0.00 | 0.75 | 0.00 | - | 2 | 154 | 208.98% |
| MLTX240517C00080000 | 2024-02-29 3:55PM EDT | 80.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 100 | 110 | 280.37% |
| MLTX240517C00085000 | 2023-12-20 10:30AM EDT | 85.00 | 5.00 | 0.95 | 2.90 | 0.00 | - | - | 1 | 354.98% |
| MLTX240517C00090000 | 2024-04-17 11:45AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 256.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLTX240517P00020000 | 2023-12-12 3:24PM EDT | 20.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 517.19% |
| MLTX240517P00025000 | 2024-03-15 9:33AM EDT | 25.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 282.81% |
| MLTX240517P00030000 | 2024-04-26 1:31PM EDT | 30.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 4 | 23 | 155.27% |
| MLTX240517P00035000 | 2024-04-16 12:46PM EDT | 35.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 170 | 178 | 111.91% |
| MLTX240517P00040000 | 2024-05-03 2:47PM EDT | 40.00 | 1.10 | 0.15 | 1.40 | 0.00 | - | 3 | 795 | 59.03% |
| MLTX240517P00045000 | 2024-04-19 12:08PM EDT | 45.00 | 5.30 | 2.75 | 4.70 | 0.00 | - | 1 | 95 | 66.31% |
| MLTX240517P00050000 | 2024-02-02 4:38PM EDT | 50.00 | 7.60 | 6.00 | 7.90 | 0.00 | - | 8 | 273 | 0.00% |
| MLTX240517P00055000 | 2024-05-01 3:44PM EDT | 55.00 | 12.45 | 12.10 | 14.00 | 0.00 | - | 1 | 2,040 | 91.41% |
| MLTX240517P00060000 | 2024-05-06 1:46PM EDT | 60.00 | 15.96 | 16.90 | 19.00 | 0.00 | - | 156 | 111 | 82.81% |
| MLTX240517P00065000 | 2024-02-14 2:38PM EDT | 65.00 | 13.00 | 16.80 | 20.40 | 0.00 | - | 2 | 90 | 0.00% |
| MLTX240517P00070000 | 2024-01-23 2:37PM EDT | 70.00 | 18.80 | 19.10 | 20.90 | 0.00 | - | 8 | 9 | 0.00% |
| MLTX240517P00075000 | 2024-01-25 4:02PM EDT | 75.00 | 21.20 | 22.50 | 26.00 | 0.00 | - | 4 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.