MoonLake Immunotherapeutics (MLTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLTX240621C00035000 | 2024-05-23 1:45PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLTX240816C00035000 | 2023-11-07 2:45PM EDT | 2024-08-16 | 13.80 | 23.50 | 27.00 | 0.00 | - | - | 0 | 347.85% |
| MLTX250117C00035000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MLTX251219C00035000 | 2024-05-10 11:00AM EDT | 2025-12-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLTX240621P00035000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MLTX240719P00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MLTX240816P00035000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.