MoonLake Immunotherapeutics (MLTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLTX240621C00050000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 82.52% |
| MLTX240816C00050000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 1.30 | 0.85 | 2.90 | 0.00 | - | 2 | 287 | 61.55% |
| MLTX250117C00050000 | 2024-03-14 9:56AM EDT | 2025-01-17 | 8.00 | 6.30 | 10.00 | 0.00 | - | 5 | 10 | 85.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLTX240816P00050000 | 2024-03-28 2:51PM EDT | 2024-08-16 | 6.80 | 8.90 | 11.80 | 0.00 | - | 1 | 4 | 53.93% |
© 2024 Yahoo. All rights reserved.