Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLTX240816C00070000 | 2024-04-16 12:46PM EDT | 2024-08-16 | 2.20 | 0.00 | 1.95 | 0.00 | - | 170 | 170 | 87.84% |
MLTX241115C00070000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MLTX250117C00070000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |