Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLTX240816C00075000 | 2024-04-03 2:20PM EDT | 2024-08-16 | 1.39 | 0.05 | 1.45 | 0.00 | - | 2 | 20 | 86.52% |
MLTX241115C00075000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MLTX250117C00075000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 57.45% |