Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 38,952 |
10 May 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 16,938 |
09 May 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,615 |
08 May 2024 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 0.3000 | 88,473 |
07 May 2024 | 0.3050 | 0.3050 | 0.2650 | 0.2800 | 0.2800 | 134,003 |
06 May 2024 | 0.2850 | 0.2950 | 0.2750 | 0.2900 | 0.2900 | 118,510 |
03 May 2024 | 0.3000 | 0.3050 | 0.2750 | 0.2750 | 0.2750 | 177,532 |
02 May 2024 | 0.3000 | 0.3000 | 0.2450 | 0.2550 | 0.2550 | 343,624 |
01 May 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 32,405 |
30 Apr 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 57,586 |
29 Apr 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 69,594 |
26 Apr 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 24,000 |
24 Apr 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3250 | 0.3250 | 96,661 |
23 Apr 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 34,201 |
22 Apr 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 31,076 |
19 Apr 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3250 | 0.3250 | 62,322 |
18 Apr 2024 | 0.3250 | 0.3350 | 0.3100 | 0.3100 | 0.3100 | 81,879 |
17 Apr 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 0.3200 | 69,059 |
16 Apr 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 157,266 |
15 Apr 2024 | 0.3150 | 0.3250 | 0.3000 | 0.3050 | 0.3050 | 133,266 |
12 Apr 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 0.3100 | 183,636 |
11 Apr 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 86,105 |
10 Apr 2024 | 0.3500 | 0.3550 | 0.3100 | 0.3100 | 0.3100 | 226,671 |
09 Apr 2024 | 0.3250 | 0.3500 | 0.3100 | 0.3250 | 0.3250 | 278,674 |
08 Apr 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 0.3300 | 159,155 |
05 Apr 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 0.3000 | 128,446 |
04 Apr 2024 | 0.2850 | 0.3300 | 0.2850 | 0.3250 | 0.3250 | 612,405 |
03 Apr 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 110,381 |
02 Apr 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 234,378 |
28 Mar 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 134,776 |
27 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
26 Mar 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 14,948 |
25 Mar 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 22,250 |
22 Mar 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 17,230 |
21 Mar 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 85,398 |
20 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 |
19 Mar 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 24,265 |
18 Mar 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 7,352 |
15 Mar 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 14,251 |
14 Mar 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 74,833 |
13 Mar 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2750 | 0.2750 | 86,212 |
12 Mar 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 0.2700 | 61,816 |
11 Mar 2024 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 0.2650 | 104,438 |
08 Mar 2024 | 0.2350 | 0.2650 | 0.2350 | 0.2550 | 0.2550 | 216,309 |
07 Mar 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 46,987 |
06 Mar 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 0.2400 | 124,556 |
05 Mar 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 207,724 |
04 Mar 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 0.2150 | 255,895 |
01 Mar 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 101,051 |
29 Feb 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 133,275 |
28 Feb 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 100,000 |
27 Feb 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 50,330 |
26 Feb 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 0.2250 | 81,957 |
23 Feb 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 10,218 |
22 Feb 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 26,682 |
21 Feb 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 0.2250 | 124,422 |
20 Feb 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 0.2350 | 43,794 |
19 Feb 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 85,778 |
16 Feb 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 0.2250 | 157,399 |
15 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,792 |
14 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 88,279 |
13 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,550 |
12 Feb 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 55,067 |
09 Feb 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 64,850 |
08 Feb 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 29,163 |
07 Feb 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
06 Feb 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 0.2350 | 194,055 |
05 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 40,000 |
02 Feb 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 31,944 |
01 Feb 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 186,704 |
31 Jan 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 93,784 |
30 Jan 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 130,677 |
29 Jan 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 98,170 |
25 Jan 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 168,466 |
24 Jan 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 83,622 |
23 Jan 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 9,854 |
22 Jan 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 54,928 |
19 Jan 2024 | 0.2600 | 0.2625 | 0.2600 | 0.2600 | 0.2600 | 213,983 |
18 Jan 2024 | 0.2400 | 0.2750 | 0.2400 | 0.2600 | 0.2600 | 150,788 |
17 Jan 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 159,954 |
16 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,619 |
15 Jan 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 45,924 |
12 Jan 2024 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 0.2550 | 64,327 |
11 Jan 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 183,283 |
10 Jan 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 0.2250 | 199,575 |
09 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 32,350 |
08 Jan 2024 | 0.2550 | 0.2600 | 0.2350 | 0.2350 | 0.2350 | 94,139 |
05 Jan 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 9,578 |
04 Jan 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 0.2450 | 30,194 |
03 Jan 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 60,092 |
02 Jan 2024 | 0.2650 | 0.2800 | 0.2550 | 0.2650 | 0.2650 | 39,718 |
29 Dec 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 0.2650 | 136,371 |
28 Dec 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 10,301 |
27 Dec 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 89,568 |
22 Dec 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 13,560 |
21 Dec 2023 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 0.2150 | 76,855 |
20 Dec 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 55,347 |
19 Dec 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,562 |
18 Dec 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 91,190 |
15 Dec 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,348 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |