Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | - | 250 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.15 | 0.00 | - | 2 | 3 |
| 25.50 | 0.00 | - | - | 1 | 175.00 | 0.45 | 0.00 | - | 1 | 54 |
| 27.58 | 0.00 | - | 1 | 1 | 180.00 | 0.57 | 0.00 | - | 1 | 121 |
| 20.30 | 0.00 | - | 3 | 4 | 185.00 | 0.25 | 0.00 | - | 1 | 22 |
| 15.70 | 0.00 | - | 1 | 2 | 190.00 | 0.35 | 0.00 | - | 1 | 390 |
| 7.10 | 0.00 | - | 1 | 49 | 195.00 | 0.35 | 0.00 | - | 1 | 165 |
| 12.07 | 0.00 | - | 8 | 1,282 | 200.00 | 0.52 | 0.00 | - | 1 | 1,642 |
| 3.00 | 0.00 | - | 27 | 659 | 210.00 | 2.65 | 0.00 | - | 3 | 118 |
| 0.33 | 0.00 | - | 19 | 1,305 | 220.00 | 16.30 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 96 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.