Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.08 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
| 92.80 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
| 88.34 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 61.85 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | - | 2 | 150.00 | 0.89 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 1.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 1 | 2 |
| 31.70 | 0.00 | - | - | 0 | 170.00 | 0.50 | 0.00 | - | 3 | 25 |
| 29.40 | 0.00 | - | 10 | 10 | 175.00 | 0.45 | 0.00 | - | 12 | 20 |
| 27.70 | 0.00 | - | 4 | 13 | 180.00 | 0.85 | 0.00 | - | 4 | 72 |
| 19.90 | 0.00 | - | 5 | 31 | 185.00 | 0.70 | 0.00 | - | 8 | 246 |
| 14.00 | 0.00 | - | 2 | 278 | 190.00 | 1.00 | 0.00 | - | 2 | 219 |
| 11.15 | 0.00 | - | 1 | 98 | 195.00 | 1.30 | -0.35 | -21.21% | 1 | 314 |
| 8.90 | 0.00 | - | 2 | 263 | 200.00 | 2.20 | -0.55 | -20.00% | 34 | 290 |
| 3.10 | 0.00 | - | 7 | 2,702 | 210.00 | 6.10 | -3.95 | -39.30% | 7 | 146 |
| 0.85 | +0.15 | +21.43% | 1 | 2,210 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 133 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.