Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018C00175000 | 2024-04-02 11:04AM EDT | 175.00 | 34.50 | 28.20 | 30.60 | 0.00 | - | - | 11 | 32.46% |
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 180.00 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 40.00% |
| MMC241018C00185000 | 2024-04-02 10:28AM EDT | 185.00 | 25.90 | 20.00 | 21.30 | 0.00 | - | - | 11 | 26.26% |
| MMC241018C00195000 | 2024-04-24 1:20PM EDT | 195.00 | 14.80 | 11.10 | 13.50 | 0.00 | - | 22 | 54 | 22.06% |
| MMC241018C00200000 | 2024-04-19 3:31PM EDT | 200.00 | 10.10 | 9.90 | 10.40 | -3.60 | -26.28% | 1 | 224 | 20.74% |
| MMC241018C00210000 | 2024-04-25 3:59PM EDT | 210.00 | 7.00 | 5.20 | 6.20 | 0.00 | - | 40 | 52 | 19.91% |
| MMC241018C00220000 | 2024-04-26 12:08PM EDT | 220.00 | 2.50 | 2.20 | 2.50 | -0.80 | -24.24% | 18 | 163 | 17.05% |
| MMC241018C00230000 | 2024-04-23 11:19AM EDT | 230.00 | 1.60 | 0.75 | 1.15 | 0.00 | - | 2 | 39 | 16.79% |
| MMC241018C00240000 | 2024-04-25 2:38PM EDT | 240.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 27 | 40 | 16.36% |
| MMC241018C00250000 | 2024-03-18 1:04PM EDT | 250.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 28.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018P00145000 | 2024-01-25 10:32AM EDT | 145.00 | 1.90 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 38.97% |
| MMC241018P00165000 | 2024-04-02 11:36AM EDT | 165.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | - | 1 | 21.13% |
| MMC241018P00170000 | 2024-01-22 12:52PM EDT | 170.00 | 3.50 | 2.50 | 2.70 | 0.00 | - | - | 1 | 23.19% |
| MMC241018P00175000 | 2024-04-22 9:55AM EDT | 175.00 | 2.05 | 2.05 | 2.30 | 0.00 | - | 25 | 74 | 19.02% |
| MMC241018P00180000 | 2024-04-25 9:30AM EDT | 180.00 | 2.75 | 2.80 | 3.00 | 0.00 | - | 1 | 21 | 17.96% |
| MMC241018P00185000 | 2024-04-23 11:54AM EDT | 185.00 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 15 | 17.11% |
| MMC241018P00190000 | 2024-04-26 3:54PM EDT | 190.00 | 5.00 | 4.80 | 5.30 | +0.20 | +4.17% | 4 | 50 | 16.26% |
| MMC241018P00195000 | 2024-04-26 3:55PM EDT | 195.00 | 6.60 | 6.30 | 6.90 | +0.20 | +3.12% | 10 | 42 | 15.29% |
| MMC241018P00200000 | 2024-04-19 11:46AM EDT | 200.00 | 8.30 | 8.30 | 8.80 | 0.00 | - | 8 | 54 | 14.08% |
| MMC241018P00210000 | 2024-01-26 12:22PM EDT | 210.00 | 19.80 | 11.50 | 12.20 | 0.00 | - | 26 | 26 | 5.24% |
© 2024 Yahoo. All rights reserved.