Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.50 | 0.00 | - | - | 1 |
| 34.50 | 0.00 | - | - | 11 | 175.00 | 1.25 | 0.00 | - | 14 | 0 |
| 26.00 | 0.00 | - | 1 | 1 | 180.00 | 1.60 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | - | 11 | 185.00 | 2.70 | 0.00 | - | 6 | 0 |
| 17.00 | 0.00 | - | - | 0 | 190.00 | 3.10 | 0.00 | - | 7 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 195.00 | 4.00 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 9 | 0 | 200.00 | 5.70 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 210.00 | 10.10 | 0.00 | - | 18 | 0 |
| 2.50 | 0.00 | - | 18 | 0 | 220.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 27 | 0 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.