Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115C00150000 | 2024-03-07 12:58PM EDT | 150.00 | 59.10 | 57.50 | 62.30 | 0.00 | - | - | 2 | 56.31% |
| MMC241115C00170000 | 2024-02-16 1:54PM EDT | 170.00 | 39.00 | 42.20 | 43.50 | 0.00 | - | 1 | 1 | 48.37% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 175.00 | 30.10 | 30.50 | 31.40 | 0.00 | - | 2 | 24 | 29.69% |
| MMC241115C00180000 | 2024-04-02 10:06AM EDT | 180.00 | 31.60 | 26.40 | 27.10 | 0.00 | - | 10 | 24 | 27.70% |
| MMC241115C00190000 | 2024-02-14 12:42PM EDT | 190.00 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 38.32% |
| MMC241115C00200000 | 2024-04-22 2:29PM EDT | 200.00 | 15.10 | 11.10 | 13.00 | 0.00 | - | 14 | 38 | 22.54% |
| MMC241115C00210000 | 2024-04-19 3:32PM EDT | 210.00 | 9.60 | 6.80 | 7.80 | 0.00 | - | 1 | 37 | 20.48% |
| MMC241115C00220000 | 2024-04-26 9:47AM EDT | 220.00 | 3.80 | 2.85 | 4.10 | 0.00 | - | 1 | 77 | 18.75% |
| MMC241115C00230000 | 2024-04-17 11:39AM EDT | 230.00 | 2.25 | 1.70 | 1.95 | 0.00 | - | 6 | 8 | 17.65% |
| MMC241115C00240000 | 2024-03-04 2:35PM EDT | 240.00 | 1.94 | 1.75 | 2.10 | 0.00 | - | 10 | 15 | 21.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115P00135000 | 2024-01-30 4:00PM EDT | 135.00 | 1.15 | 0.00 | 2.70 | 0.00 | - | - | 64 | 42.76% |
| MMC241115P00150000 | 2024-01-30 3:57PM EDT | 150.00 | 1.95 | 1.15 | 2.10 | 0.00 | - | - | 100 | 31.28% |
| MMC241115P00155000 | 2024-04-23 11:26AM EDT | 155.00 | 1.00 | 0.20 | 1.05 | 0.00 | - | - | 4 | 23.76% |
| MMC241115P00160000 | 2024-03-04 2:35PM EDT | 160.00 | 2.03 | 1.30 | 1.45 | 0.00 | - | 10 | 10 | 23.22% |
| MMC241115P00170000 | 2024-04-11 12:26PM EDT | 170.00 | 2.65 | 1.85 | 2.15 | 0.00 | - | 6 | 7 | 20.66% |
| MMC241115P00180000 | 2024-04-30 9:49AM EDT | 180.00 | 3.10 | 2.10 | 3.40 | -0.30 | -8.82% | 1 | 16 | 18.49% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 185.00 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 17.65% |
| MMC241115P00190000 | 2024-04-24 11:43AM EDT | 190.00 | 5.40 | 4.00 | 7.50 | 0.00 | - | 2 | 15 | 20.22% |
| MMC241115P00195000 | 2024-04-26 10:10AM EDT | 195.00 | 6.40 | 5.70 | 8.10 | 0.00 | - | 16 | 28 | 17.47% |
| MMC241115P00200000 | 2024-04-24 1:52PM EDT | 200.00 | 8.50 | 6.90 | 9.00 | 0.00 | - | 4 | 157 | 14.79% |
| MMC241115P00210000 | 2024-03-13 3:29PM EDT | 210.00 | 12.10 | 15.90 | 17.40 | 0.00 | - | - | 5 | 18.79% |
| MMC241115P00250000 | 2024-04-19 1:32PM EDT | 250.00 | 48.54 | 48.00 | 52.90 | 0.00 | - | 2 | 0 | 25.41% |
© 2024 Yahoo. All rights reserved.