Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | - | - | 64 |
| 59.10 | 0.00 | - | - | 2 | 150.00 | 1.95 | 0.00 | - | - | 100 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 2.03 | 0.00 | - | 10 | 10 |
| 39.00 | 0.00 | - | 1 | 1 | 170.00 | 2.65 | 0.00 | - | 6 | 7 |
| 30.10 | 0.00 | - | 2 | 24 | 175.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | 10 | 24 | 180.00 | 3.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 185.00 | 4.20 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 3 | 3 | 190.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 3.50 | 0.00 | - | 4 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 200.00 | 4.40 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 7 | 0 | 210.00 | 7.70 | 0.00 | - | 25 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 48.54 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.