Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | - | 1 |
| 61.28 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 76.60 | 0.00 | - | 3 | 0 | 135.00 | 0.60 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | 15 | 51 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 5 | 39 |
| 60.20 | 0.00 | - | 1 | 1 | 150.00 | 1.15 | 0.00 | - | 150 | 218 |
| - | - | - | - | - | 155.00 | 1.85 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 17 | 115 |
| 46.00 | 0.00 | - | 1 | 20 | 165.00 | 3.50 | 0.00 | - | 1 | 178 |
| 36.10 | 0.00 | - | 1 | 78 | 170.00 | 2.25 | 0.00 | - | 2 | 110 |
| 28.40 | 0.00 | - | 48 | 63 | 175.00 | 3.20 | 0.00 | - | 28 | 117 |
| 31.00 | 0.00 | - | 3 | 3 | 180.00 | 3.70 | 0.00 | - | 3 | 654 |
| 24.60 | 0.00 | - | 2 | 153 | 185.00 | 3.70 | 0.00 | - | 4 | 264 |
| 22.00 | 0.00 | - | 12 | 39 | 190.00 | 4.38 | -1.39 | -24.09% | 1 | 305 |
| 22.30 | 0.00 | - | 2 | 73 | 195.00 | 7.70 | 0.00 | - | 8 | 350 |
| 13.70 | 0.00 | - | 129 | 366 | 200.00 | 9.64 | 0.00 | - | 1 | 276 |
| 10.49 | 0.00 | - | 1 | 4,754 | 210.00 | 12.30 | 0.00 | - | 3 | 6 |
| 5.60 | +1.60 | +40.00% | 1 | 739 | 220.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 83 | 230.00 | 38.28 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 7 | 28 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 15 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 26 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.