Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 42.30 | 47.00 | 0.00 | - | 1 | 1 | 108.98% |
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 24.80 | 27.20 | 0.00 | - | - | 1 | 51.71% |
| MMC240517C00190000 | 2024-04-29 3:41PM EDT | 190.00 | 8.85 | 10.90 | 12.10 | 0.00 | - | 50 | 36 | 37.92% |
| MMC240517C00195000 | 2024-04-26 2:29PM EDT | 195.00 | 5.63 | 6.20 | 7.30 | 0.00 | - | 1 | 14 | 28.13% |
| MMC240517C00200000 | 2024-05-02 3:01PM EDT | 200.00 | 2.45 | 2.50 | 2.75 | 0.00 | - | 21 | 416 | 17.49% |
| MMC240517C00210000 | 2024-05-02 3:20PM EDT | 210.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 278 | 1,249 | 19.24% |
| MMC240517C00220000 | 2024-05-01 11:59AM EDT | 220.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 368 | 32.50% |
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 55.08% |
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 217 | 220 | 46.19% |
| MMC240517P00185000 | 2024-04-26 3:33PM EDT | 185.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 205 | 37.23% |
| MMC240517P00190000 | 2024-04-26 3:33PM EDT | 190.00 | 0.20 | 0.10 | 0.30 | -0.40 | -66.67% | 1 | 27 | 21.53% |
| MMC240517P00195000 | 2024-05-03 11:33AM EDT | 195.00 | 1.05 | 0.35 | 0.50 | 0.00 | - | 1 | 187 | 15.67% |
| MMC240517P00200000 | 2024-05-06 11:33AM EDT | 200.00 | 1.65 | 1.45 | 1.70 | -0.50 | -23.26% | 10 | 288 | 13.14% |
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 210.00 | 11.00 | 8.80 | 9.80 | 0.00 | - | 1 | 0 | 17.82% |
© 2024 Yahoo. All rights reserved.