Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00185000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 20.30 | 24.10 | 28.50 | 0.00 | - | 3 | 4 | 55.98% |
| MMC240719C00185000 | 2024-05-07 9:41AM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| MMC241018C00185000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| MMC241220C00185000 | 2024-04-30 2:48PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00185000 | 2024-05-13 3:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MMC240719P00185000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 246 | 6.25% |
| MMC241018P00185000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MMC241220P00185000 | 2024-05-13 2:02PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 3.13% |
© 2024 Yahoo. All rights reserved.