Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00195000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 7.10 | 13.00 | 14.70 | 0.00 | - | 1 | 49 | 28.61% |
| MMC240719C00195000 | 2024-05-13 2:08PM EDT | 2024-07-19 | 13.75 | 15.00 | 17.50 | 0.00 | - | 1 | 97 | 31.20% |
| MMC241018C00195000 | 2024-05-02 11:51AM EDT | 2024-10-18 | 13.80 | 18.20 | 20.50 | 0.00 | - | 1 | 76 | 25.71% |
| MMC241220C00195000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 22.30 | 21.50 | 22.40 | 0.00 | - | 2 | 73 | 24.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00195000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 165 | 17.55% |
| MMC240719P00195000 | 2024-05-17 12:14PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.00 | 0.00 | - | 16 | 318 | 16.10% |
| MMC241018P00195000 | 2024-05-23 9:32AM EDT | 2024-10-18 | 2.70 | 2.65 | 3.00 | 0.00 | - | 2 | 107 | 15.38% |
| MMC241115P00195000 | 2024-05-17 1:02PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.70 | 0.00 | - | 4 | 30 | 15.63% |
| MMC241220P00195000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 3.80 | 3.90 | 4.30 | 0.00 | - | 2 | 345 | 15.42% |
© 2024 Yahoo. All rights reserved.