Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240719C00100000 | 2024-01-25 11:02AM EDT | 2024-07-19 | 92.80 | 102.70 | 107.50 | 0.00 | - | 10 | 10 | 132.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC241220P00100000 | 2024-02-15 2:47PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 42.36% |