New Zealand markets close in 3 hours 48 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.65-0.61 (-0.30%)
At close: 04:00PM EST
203.00 -0.65 (-0.32%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240315C001750002024-02-06 3:19PM EST2024-03-1520.5026.9031.500.00-1170.83%
MMC240419C001750002023-09-27 9:45AM EST2024-04-1926.4017.5020.000.00-1150.00%
MMC240621C001750002024-02-08 12:42PM EST2024-06-2125.5029.6034.000.00--136.80%
MMC241115C001750002024-01-30 2:38PM EST2024-11-1527.4035.6037.100.00--1330.52%
MMC241220C001750002024-01-29 10:02AM EST2024-12-2028.4037.3038.600.00-486331.27%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240315P001750002024-02-21 9:30AM EST2024-03-150.100.000.400.00--1041.21%
MMC240419P001750002024-02-12 11:51AM EST2024-04-190.560.100.700.00-57427.70%
MMC240621P001750002024-02-22 3:51PM EST2024-06-210.900.801.000.00-71720.59%
MMC241018P001750002024-01-19 11:11AM EST2024-10-184.303.103.300.00-505021.23%
MMC241220P001750002024-01-26 2:52PM EST2024-12-205.903.503.900.00-48020.15%