Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 29.56 | 24.60 | 29.40 | 0.00 | - | - | 1 | 63.61% |
| MMC240621C00175000 | 2024-02-08 1:42PM EDT | 2024-06-21 | 25.50 | 32.60 | 34.60 | 0.00 | - | - | 1 | 58.26% |
| MMC240719C00175000 | 2024-03-04 10:41AM EDT | 2024-07-19 | 29.40 | 31.80 | 33.40 | 0.00 | - | 10 | 10 | 47.03% |
| MMC241018C00175000 | 2024-04-02 11:04AM EDT | 2024-10-18 | 34.50 | 30.10 | 33.10 | 0.00 | - | - | 11 | 31.97% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 2024-11-15 | 30.10 | 32.20 | 33.00 | 0.00 | - | 2 | 24 | 29.47% |
| MMC241220C00175000 | 2024-01-29 11:02AM EDT | 2024-12-20 | 28.40 | 39.00 | 40.40 | 0.00 | - | 48 | 63 | 41.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 54.61% |
| MMC240621P00175000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 0.45 | 0.15 | 2.50 | 0.00 | - | 1 | 54 | 37.28% |
| MMC240719P00175000 | 2024-04-22 1:07PM EDT | 2024-07-19 | 0.63 | 0.55 | 0.70 | 0.00 | - | 2 | 4 | 20.91% |
| MMC241018P00175000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 2.05 | 1.75 | 2.00 | 0.00 | - | 25 | 74 | 19.64% |
| MMC241220P00175000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 3.20 | 1.65 | 3.00 | +0.10 | +3.23% | 28 | 93 | 19.48% |
© 2024 Yahoo. All rights reserved.