New Zealand markets close in 5 hours 13 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.89+0.59 (+0.29%)
At close: 04:00PM EST
201.50 +0.61 (+0.30%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240315C002100002024-02-20 10:06AM EST2024-03-150.200.500.65-0.56-73.68%42516.09%
MMC240419C002100002024-02-20 11:47AM EST2024-04-191.951.701.95+0.05+2.63%470515.97%
MMC240621C002100002024-02-20 12:52PM EST2024-06-214.804.404.80-0.20-4.00%24118.08%
MMC240719C002100002024-02-20 2:05PM EST2024-07-195.805.406.00+0.10+1.75%501,93818.78%
MMC241018C002100002024-01-29 11:16AM EST2024-10-185.308.9010.800.00-91122.37%
MMC241220C002100002024-02-16 3:52PM EST2024-12-2011.7011.3012.800.00-64,64222.68%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240419P002100002024-02-16 11:30AM EST2024-04-199.508.5010.300.00-519012.93%
MMC241018P002100002024-01-26 11:22AM EST2024-10-1819.8011.2013.900.00-262612.89%