Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00210000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,252 | 3.13% |
| MMC240621C00210000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 547 | 1.56% |
| MMC240719C00210000 | 2024-05-09 11:35AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 2,702 | 1.56% |
| MMC241018C00210000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.78% |
| MMC241115C00210000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
| MMC241220C00210000 | 2024-05-08 9:40AM EDT | 2024-12-20 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4,754 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC240621P00210000 | 2024-04-18 1:14PM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| MMC240719P00210000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
| MMC241018P00210000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 0.00% |
| MMC241115P00210000 | 2024-03-13 3:29PM EDT | 2024-11-15 | 12.10 | 15.90 | 17.40 | 0.00 | - | - | 5 | 24.63% |
| MMC241220P00210000 | 2024-02-28 4:54PM EDT | 2024-12-20 | 12.30 | 9.70 | 13.30 | 0.00 | - | 3 | 6 | 16.21% |
© 2024 Yahoo. All rights reserved.