Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00220000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 368 | 32.23% |
| MMC240621C00220000 | 2024-05-08 11:19AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 651 | 13.36% |
| MMC240719C00220000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 0.70 | 0.45 | 1.15 | -0.05 | -6.67% | 3 | 2,210 | 15.68% |
| MMC241018C00220000 | 2024-04-26 12:08PM EDT | 2024-10-18 | 2.50 | 3.30 | 3.70 | 0.00 | - | 18 | 181 | 16.66% |
| MMC241115C00220000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 3.90 | 4.60 | 4.90 | 0.00 | - | 4 | 81 | 17.73% |
| MMC241220C00220000 | 2024-05-09 9:35AM EDT | 2024-12-20 | 5.60 | 5.80 | 6.30 | +1.60 | +40.00% | 1 | 739 | 18.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00220000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 16.30 | 18.20 | 23.00 | 0.00 | - | 6 | 0 | 48.72% |
© 2024 Yahoo. All rights reserved.