3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 2 |
| 34.30 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 40.10 | 0.00 | - | 2 | 0 | 2023-12-29 | - | - | - | - | - |
| 39.64 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.29 | 0.00 | - | 3 | 0 |
| 36.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | - | 0 |
| 33.74 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 0 |
| 35.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.95 | 0.00 | - | 2 | 8 |
| 43.20 | 0.00 | - | 1 | 8 | 2025-12-19 | 2.24 | 0.00 | - | 2 | 0 |
| 37.56 | 0.00 | - | 11 | 0 | 2026-01-16 | 2.55 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.