3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.39 | 0.00 | - | - | 10 |
| 30.46 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 44.05 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 2 | 35 |
| 33.37 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 4 |
| 37.15 | 0.00 | - | 3 | 3 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 10 |
| 50.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 0.75 | 0.00 | - | 1 | 1 |
| 35.57 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 4 |
| 51.78 | 0.00 | - | 9 | 16 | 2025-12-19 | 2.45 | 0.00 | - | 10 | 0 |
| 41.70 | 0.00 | - | 4 | 11 | 2026-01-16 | 2.65 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.