3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:94.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | -1.78 | -36.70% | 12 | 1,342 | 2024-05-03 | 0.07 | -0.01 | -12.50% | 8 | 167 |
| 5.25 | 0.00 | - | 64 | 117 | 2024-05-10 | 0.33 | +0.10 | +43.48% | 41 | 97 |
| 4.06 | -1.59 | -28.14% | 14 | 84 | 2024-05-17 | 0.63 | +0.08 | +14.55% | 4 | 44 |
| 4.41 | -1.45 | -24.74% | 2 | 142 | 2024-05-24 | 1.06 | +0.38 | +55.88% | 5 | 13 |
| 4.00 | -0.25 | -5.88% | 1 | 31 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.