3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 2,634 | 2024-04-26 | 1.80 | 0.00 | - | 3 | 1 |
| 1.00 | 0.00 | - | 48 | 3,257 | 2024-05-03 | 4.85 | 0.00 | - | 4 | 13 |
| 1.30 | 0.00 | - | 24 | 522 | 2024-05-10 | 3.30 | 0.00 | - | 1 | 4 |
| 1.60 | 0.00 | - | 111 | 5,314 | 2024-05-17 | 5.46 | 0.00 | - | 1 | 575 |
| 1.65 | 0.00 | - | 2 | 50 | 2024-05-24 | 5.75 | 0.00 | - | 4 | 30 |
| 1.84 | 0.00 | - | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 2.45 | 0.00 | - | 135 | 1,110 | 2024-06-21 | 5.65 | 0.00 | - | 31 | 667 |
| 3.35 | 0.00 | - | 168 | 630 | 2024-07-19 | 6.05 | 0.00 | - | 99 | 677 |
| 14.89 | +1.04 | +7.51% | 1 | 620 | 2024-09-20 | 2.69 | -0.31 | -10.33% | 11 | 589 |
| 5.29 | 0.00 | - | 3 | 3,204 | 2024-10-18 | 6.55 | 0.00 | - | 5 | 2,108 |
| 8.34 | 0.00 | - | 10 | 236 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 564 |
| 9.50 | 0.00 | - | 1 | 17 | 2025-03-21 | 9.77 | 0.00 | - | 2 | 6 |
| 10.27 | 0.00 | - | 3 | 30 | 2025-06-20 | 11.55 | 0.00 | - | 53 | 80 |
| 14.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.97 | 0.00 | - | 1 | 202 |
| 13.60 | 0.00 | - | 9 | 44 | 2026-01-16 | 12.25 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.