New Zealand markets open in 8 hours 22 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.71-1.08 (-1.07%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.300.00-1,17242024-05-240.050.00-10894
6.280.00-52122024-05-310.110.00-360
6.600.00-1,37832024-06-070.170.00-10141
6.500.00-812024-06-140.340.00-942
6.700.00-2301,5242024-06-210.490.00-772,508
-----2024-06-280.510.00-37
7.450.00-97962024-07-191.030.00-1701,731
9.170.00-175392024-09-202.770.00-34298
10.500.00-153,2312024-10-183.050.00-12,247
12.600.00-513922025-01-174.450.00-1731
12.800.00-8222025-03-213.400.00-1373
15.000.00-1742025-06-205.900.00-1191
19.290.00-1272025-12-198.350.00-1430
21.250.00-5572026-01-168.650.00-2050