3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.14 | -22.22% | 277 | 2,751 | 2024-05-03 | 0.79 | -0.18 | -18.56% | 2 | 10 |
| 1.13 | -0.21 | -15.67% | 233 | 176 | 2024-05-10 | 0.96 | -0.34 | -26.15% | 241 | 89 |
| 1.75 | +0.04 | +2.34% | 33 | 491 | 2024-05-17 | - | - | - | - | - |
| 2.21 | -0.09 | -3.91% | 10 | 187 | 2024-05-24 | 1.84 | -0.42 | -18.58% | 14 | 109 |
| 2.30 | -0.11 | -4.56% | 1 | 56 | 2024-05-31 | 2.20 | -0.35 | -13.73% | 3 | 27 |
| 2.60 | 0.00 | - | 2 | 32 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.