MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:106.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 115 | 171 | 2023-06-02 | 6.98 | 0.00 | - | 1 | 25 |
| 0.14 | -0.03 | -17.65% | 8 | 119 | 2023-06-09 | 9.81 | 0.00 | - | 2 | 15 |
| 0.28 | +0.28 | - | 35 | 195 | 2023-06-16 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 8 | 29 | 2023-06-23 | 6.25 | +6.25 | - | - | 1 |
| 0.58 | 0.00 | - | 5 | 30 | 2023-06-30 | 9.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-07-07 | 9.95 | +9.95 | - | - | 1 |
© 2023 Yahoo. All rights reserved.