3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 2 | 10 | 2024-05-17 | 32.85 | 0.00 | - | 1 | 0 |
| 0.27 | +0.02 | +8.00% | 1 | 352 | 2024-06-21 | 25.59 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 9 | 44 | 2024-07-19 | 22.50 | 0.00 | - | 6 | 4 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-09-20 | 38.15 | 0.00 | - | 2 | 0 |
| 0.18 | -0.05 | -21.74% | 2 | 2 | 2024-10-18 | 26.91 | 0.00 | - | 2 | 0 |
| 0.66 | -0.14 | -17.50% | 1 | 48 | 2025-01-17 | 24.15 | 0.00 | - | 2 | 2 |
| 1.41 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 4.78 | 0.00 | - | 12 | 686 | 2025-06-20 | 23.85 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 27 | 58 | 2025-12-19 | 38.08 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 23.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.