MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 745 | 2023-06-16 | 29.55 | 0.00 | - | 91 | 26 |
| 0.03 | 0.00 | - | 100 | 956 | 2023-07-21 | 31.90 | +2.80 | +9.62% | 8 | 27 |
| 0.15 | 0.00 | - | 16 | 830 | 2023-08-18 | 28.27 | 0.00 | - | 1 | 25 |
| 0.33 | 0.00 | - | 25 | 211 | 2023-09-15 | 27.45 | 0.00 | - | 3 | 39 |
| 0.40 | 0.00 | - | 1 | 386 | 2023-10-20 | 33.20 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 66 | 248 | 2023-11-17 | 29.84 | 0.00 | - | 4 | 164 |
| 1.00 | 0.00 | - | 8 | 1,840 | 2024-01-19 | 31.40 | 0.00 | - | 1 | 663 |
| 2.00 | -0.05 | -2.44% | 2 | 61 | 2024-06-21 | 34.95 | 0.00 | - | 5 | 19 |
| 4.15 | 0.00 | - | 3 | 190 | 2025-01-17 | 34.60 | 0.00 | - | 3 | 41 |
| 5.20 | 0.00 | - | 5 | 9 | 2025-06-20 | 33.60 | 0.00 | - | 9 | 10 |
| 7.06 | 0.00 | - | 2 | 44 | 2025-12-19 | 33.80 | 0.00 | - | 5 | 21 |
© 2023 Yahoo. All rights reserved.