MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 555 | 2023-06-16 | 47.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-06-30 | 51.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2023-07-21 | 52.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 296 | 2023-08-18 | 48.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 38 | 2023-09-15 | 51.40 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 2 | 3 | 2023-10-20 | 48.16 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 51 | 2023-11-17 | 54.10 | 0.00 | - | 1 | 1 |
| 0.30 | -0.15 | -33.33% | 5 | 2,215 | 2024-01-19 | 52.22 | 0.00 | - | 64 | 22 |
| 0.84 | 0.00 | - | 3 | 253 | 2024-06-21 | 54.25 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 5 | 345 | 2025-01-17 | 56.60 | 0.00 | - | 2 | 33 |
| 3.00 | 0.00 | - | 1 | 71 | 2025-06-20 | 56.60 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 2 | 59 | 2025-12-19 | 49.75 | +0.45 | +0.91% | 1 | 15 |
© 2023 Yahoo. All rights reserved.