MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 669 | 2023-06-16 | 41.76 | 0.00 | - | 35 | 6 |
| 0.02 | 0.00 | - | 1 | 95 | 2023-07-21 | 44.58 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 1 | 9 | 2023-08-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 27 | 2023-09-15 | 49.65 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 2023-11-17 | - | - | - | - | - |
| 0.14 | -0.10 | -41.67% | 10 | 1,808 | 2024-01-19 | 57.80 | 0.00 | - | 1 | 407 |
| 0.38 | -0.11 | -22.45% | 1 | 26 | 2024-06-21 | 55.25 | 0.00 | - | 1 | 33 |
| 0.99 | 0.00 | - | 1 | 299 | 2025-01-17 | 65.55 | 0.00 | - | 4 | 5 |
| 2.20 | 0.00 | - | 1 | 26 | 2025-12-19 | 66.32 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.