MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | - | 76 | 82 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 68 |
| 39.75 | 0.00 | - | 2 | 3 | 2023-07-21 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2023-08-18 | 0.15 | 0.00 | - | 2 | 4 |
| 45.00 | 0.00 | - | 5 | 2 | 2023-09-15 | 0.17 | 0.00 | - | 1 | 169 |
| 43.37 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.15 | 0.00 | - | 1 | 28 |
| 43.44 | 0.00 | - | 3 | 2 | 2023-11-17 | 0.59 | 0.00 | - | 124 | 124 |
| 47.50 | 0.00 | - | 1 | 5 | 2024-01-19 | 0.45 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 2024-06-21 | 0.98 | 0.00 | - | 2 | 87 |
| 48.34 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.19 | 0.00 | - | 2 | 60 |
| 45.77 | 0.00 | - | - | 0 | 2025-06-20 | 3.05 | 0.00 | - | 5 | 19 |
| 49.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 2.00 | -0.08 | -3.85% | 1 | 89 |
© 2023 Yahoo. All rights reserved.