New Zealand markets close in 5 hours 3 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.30+0.48 (+0.52%)
At close: 04:00PM EST
92.34 +0.04 (+0.04%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.830.00-552024-03-010.130.00--1
-----2024-03-080.030.00-55
17.460.00-1562024-03-150.010.00-1603
-----2024-03-220.02-0.10-83.33%5002
-----2024-03-280.090.00-11
17.750.00-10002024-04-190.140.00-1989
18.080.00-102024-05-170.370.00-233
18.620.00-11612024-06-210.640.00-6839
21.600.00-112024-07-190.82-0.02-2.38%189
21.500.00-23112024-09-201.410.00-3404
-----2024-10-181.590.00-57
20.750.00-501072025-01-172.480.00-21,768
22.300.00-10502025-06-203.45-0.05-1.43%1508
28.050.00-1442025-12-194.50+0.10+2.27%11225
24.70+0.49+2.02%13802026-01-164.500.00-1168