MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.16 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 2 | 383 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2023-06-30 | 0.11 | 0.00 | - | 14 | 11 |
| - | - | - | - | - | 2023-07-07 | 0.33 | 0.00 | - | 16 | 16 |
| 22.80 | 0.00 | - | 1 | 10 | 2023-07-21 | 0.07 | -0.05 | -41.67% | 2 | 128 |
| - | - | - | - | - | 2023-08-18 | 0.55 | +0.07 | +14.58% | 18 | 588 |
| 21.20 | 0.00 | - | 2 | 13 | 2023-09-15 | 0.80 | 0.00 | - | 5 | 565 |
| 21.55 | 0.00 | - | - | 1 | 2023-10-20 | 0.89 | 0.00 | - | 2 | 349 |
| 26.00 | 0.00 | - | 2 | 622 | 2023-11-17 | 1.27 | +0.05 | +4.10% | 2 | 2,211 |
| 25.93 | 0.00 | - | 1 | 260 | 2024-01-19 | 1.68 | -0.06 | -3.45% | 7 | 1,317 |
| 27.25 | 0.00 | - | 3 | 24 | 2024-06-21 | 3.20 | 0.00 | - | 1 | 44 |
| 29.70 | 0.00 | - | 1 | 46 | 2025-01-17 | 3.80 | +0.20 | +5.56% | 4 | 142 |
| 31.80 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 27.75 | 0.00 | - | 1 | 42 | 2025-12-19 | 5.00 | 0.00 | - | 3 | 12 |
© 2023 Yahoo. All rights reserved.