New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.82+0.57 (+0.62%)
At close: 04:00PM EST
92.00 +0.18 (+0.20%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-230.040.00-30
-----2024-03-010.040.00-50
-----2024-03-080.140.00-60
12.350.00-202024-03-150.080.00-20
-----2024-03-220.130.00-10
-----2024-03-280.150.00-30
12.600.00-102024-04-190.360.00-120
13.860.00-102024-05-170.600.00-20
16.980.00-1002024-06-211.220.00-50
13.450.00-302024-07-191.770.00-10
15.300.00-402024-09-202.400.00-70
15.150.00-3602024-10-18-----
16.850.00-302025-01-173.800.00-130
21.000.00-102025-06-205.000.00-140
20.350.00-202025-12-195.500.00-10
20.670.00-102026-01-166.280.00-140