3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 3 | 169 |
| 19.65 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.01 | 0.00 | - | 221 | 920 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 104 |
| 16.30 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.16 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 3 | 8 |
| 16.00 | 0.00 | - | 5 | 6 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 2,348 |
| 16.04 | 0.00 | - | 16 | 38 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 241 |
| 18.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.92 | 0.00 | - | 2 | 21 |
| 19.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.97 | 0.00 | - | 1 | 70 |
| 20.80 | 0.00 | - | 9 | 38 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 400 |
| 20.95 | 0.00 | - | 2 | 3 | 2025-03-21 | 2.81 | 0.00 | - | 14 | 63 |
| 24.40 | 0.00 | - | 1 | 110 | 2025-06-20 | 3.40 | 0.00 | - | 17 | 63 |
| 22.61 | 0.00 | - | 1 | 1 | 2025-12-19 | 5.06 | 0.00 | - | 10 | 14 |
| 23.72 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.30 | 0.00 | - | 15 | 23 |
© 2024 Yahoo. All rights reserved.