MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 20 | 35 |
| 19.90 | 0.00 | - | 42 | 0 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 1 | 272 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | 1 | 20 |
| 16.90 | 0.00 | - | - | 1 | 2023-06-30 | 0.09 | +0.04 | +80.00% | 3 | 49 |
| - | - | - | - | - | 2023-07-07 | 0.21 | 0.00 | - | 1 | 19 |
| 22.52 | 0.00 | - | 1 | 27 | 2023-07-21 | 0.15 | -0.05 | -25.00% | 10 | 732 |
| 19.80 | 0.00 | - | 1 | 3 | 2023-08-18 | 0.94 | +0.15 | +18.99% | 2 | 10,804 |
| 17.10 | 0.00 | - | 2 | 44 | 2023-09-15 | 1.25 | +0.22 | +21.36% | 6 | 436 |
| 19.90 | 0.00 | - | 3 | 3 | 2023-10-20 | 1.34 | +0.06 | +4.69% | 2 | 56 |
| 22.90 | +5.50 | +31.61% | 16 | 99 | 2023-11-17 | 1.70 | -0.04 | -2.30% | 3 | 557 |
| 23.95 | +0.27 | +1.14% | 2 | 67 | 2024-01-19 | 2.30 | -0.03 | -1.29% | 1 | 3,398 |
| 25.15 | 0.00 | - | 1 | 31 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 692 |
| 23.75 | 0.00 | - | 5 | 57 | 2025-01-17 | 5.30 | 0.00 | - | 50 | 447 |
| 28.50 | 0.00 | - | 1 | 9 | 2025-06-20 | 6.00 | 0.00 | - | 2 | 7 |
| 25.90 | -0.50 | -1.89% | 1 | 26 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 64 |
© 2023 Yahoo. All rights reserved.