MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:94.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -1.73 | -69.20% | 326 | 0 | 2023-06-02 | 1.04 | +0.63 | +153.66% | 163 | 941 |
| 1.70 | -1.50 | -46.88% | 181 | 44 | 2023-06-09 | 1.92 | +0.82 | +74.55% | 106 | 107 |
| 2.43 | -1.57 | -39.25% | 416 | 31 | 2023-06-16 | 2.44 | +0.77 | +46.11% | 96 | 92 |
| - | - | - | - | - | 2023-06-23 | 2.95 | +0.94 | +46.77% | 7 | 25 |
| - | - | - | - | - | 2023-06-30 | 3.10 | +0.75 | +31.91% | 26 | 38 |
| - | - | - | - | - | 2023-07-07 | 3.35 | +0.75 | +28.85% | 14 | 7 |
© 2023 Yahoo. All rights reserved.