MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:96.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | -0.35 | -14.83% | 70 | 76 | 2023-06-02 | 0.99 | -0.18 | -15.38% | 150 | 247 |
| 2.75 | -0.20 | -6.78% | 38 | 57 | 2023-06-09 | 1.68 | -0.28 | -14.29% | 73 | 94 |
| 3.55 | 0.00 | - | 3 | 25 | 2023-06-16 | 2.30 | -0.37 | -13.86% | 15 | 106 |
| 4.14 | 0.00 | - | 14 | 8 | 2023-06-23 | 2.61 | -0.04 | -1.51% | 2 | 49 |
| 4.10 | -0.35 | -7.87% | 5 | 5 | 2023-06-30 | 2.88 | -0.76 | -20.88% | 3 | 13 |
| - | - | - | - | - | 2023-07-07 | 3.14 | +3.14 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.