International Iconic Gold Exploration Corp (MMRB.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0240

0.0000

(0.00%)

As of 08:01AM CEST. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
21 May 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
20 May 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
17 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
16 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
14 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
09 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
06 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
30 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
24 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
18 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
17 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
16 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
12 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
11 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
04 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
03 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
28 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
27 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
23 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
13 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
31 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
30 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
23 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Jan 2024	0.0070	0.0100	0.0070	0.0100	0.0100	200
08 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,809.48+77.20(+0.66%)

NZD/USD0.6133+0.0036(+0.59%)

ALL ORDS8,083.10-35.20(-0.43%)

OIL78.14+0.57(+0.73%)

GOLD2,370.80-22.10(-0.92%)

International Iconic Gold Exploration Corp (MMRB.BE)

NZX 50
11,809.48
+77.20(+0.66%)

NZD/USD
0.6133
+0.0036(+0.59%)

ALL ORDS
8,083.10
-35.20(-0.43%)

OIL
78.14
+0.57(+0.73%)

GOLD
2,370.80
-22.10(-0.92%)