Maximus, Inc. (MMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517C00075000 | 2024-05-09 12:39PM EDT | 75.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMS240517C00080000 | 2024-05-06 9:54AM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMS240517C00085000 | 2024-05-09 12:46PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MMS240517C00090000 | 2024-05-09 9:39AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517P00075000 | 2024-03-21 1:02PM EDT | 75.00 | 0.75 | 0.05 | 3.90 | 0.00 | - | - | 13 | 111.23% |
| MMS240517P00080000 | 2024-04-22 10:43AM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MMS240517P00085000 | 2024-05-07 12:38PM EDT | 85.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.