Maximus, Inc. (MMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240621C00080000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 6.20 | 4.10 | 8.90 | 0.00 | - | 3 | 0 | 68.46% |
| MMS241018C00080000 | 2024-05-15 3:35PM EDT | 2024-10-18 | 10.54 | 6.50 | 11.40 | 0.00 | - | - | 1 | 39.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240621P00080000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 62.65% |
| MMS240719P00080000 | 2024-04-22 10:43AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MMS241018P00080000 | 2024-04-22 10:43AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.