MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00040000 | 2024-04-30 10:26AM EDT | 40.00 | 29.17 | 38.90 | 39.90 | 0.00 | - | - | 10 | 123.24% |
| MMYT240621C00045000 | 2024-05-02 10:26AM EDT | 45.00 | 23.02 | 32.00 | 36.90 | 0.00 | - | - | 10 | 108.79% |
| MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 55.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240621C00060000 | 2024-05-15 2:12PM EDT | 60.00 | 23.00 | 17.50 | 22.00 | 0.00 | - | 1 | 2 | 72.07% |
| MMYT240621C00065000 | 2024-05-23 2:49PM EDT | 65.00 | 11.20 | 12.70 | 17.00 | 0.00 | - | 18 | 53 | 58.20% |
| MMYT240621C00070000 | 2024-05-24 2:21PM EDT | 70.00 | 9.60 | 10.10 | 10.70 | +2.95 | +44.36% | 6 | 337 | 52.08% |
| MMYT240621C00075000 | 2024-05-24 3:37PM EDT | 75.00 | 5.95 | 6.40 | 6.80 | +1.92 | +47.64% | 14 | 84 | 51.17% |
| MMYT240621C00080000 | 2024-05-24 2:35PM EDT | 80.00 | 3.20 | 3.60 | 4.00 | +1.12 | +53.85% | 28 | 460 | 49.71% |
| MMYT240621C00085000 | 2024-05-24 3:37PM EDT | 85.00 | 1.72 | 1.85 | 2.05 | +0.62 | +56.36% | 13 | 840 | 47.83% |
| MMYT240621C00090000 | 2024-05-24 12:46PM EDT | 90.00 | 0.89 | 0.90 | 1.15 | +0.44 | +97.78% | 5 | 280 | 50.29% |
| MMYT240621C00095000 | 2024-05-23 1:42PM EDT | 95.00 | 0.35 | 0.40 | 0.65 | 0.00 | - | 1 | 79 | 52.73% |
| MMYT240621C00100000 | 2024-05-24 10:09AM EDT | 100.00 | 0.25 | 0.10 | 0.35 | -0.03 | -10.71% | 3 | 31 | 54.25% |
| MMYT240621C00105000 | 2024-05-22 1:24PM EDT | 105.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 16 | 29 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00045000 | 2024-05-01 2:28PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 100.00% |
| MMYT240621P00050000 | 2024-05-17 3:41PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 83.40% |
| MMYT240621P00055000 | 2024-05-14 2:40PM EDT | 55.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 68.16% |
| MMYT240621P00060000 | 2024-05-24 3:56PM EDT | 60.00 | 0.07 | 0.05 | 0.10 | -0.23 | -76.67% | 7 | 141 | 51.95% |
| MMYT240621P00065000 | 2024-05-24 2:30PM EDT | 65.00 | 0.48 | 0.20 | 0.40 | -0.26 | -35.14% | 2 | 119 | 52.05% |
| MMYT240621P00070000 | 2024-05-24 2:30PM EDT | 70.00 | 0.83 | 0.75 | 1.00 | -1.07 | -56.32% | 1 | 246 | 49.22% |
| MMYT240621P00075000 | 2024-05-24 3:45PM EDT | 75.00 | 2.25 | 1.95 | 2.25 | -1.85 | -45.12% | 2 | 426 | 47.22% |
| MMYT240621P00080000 | 2024-05-24 3:54PM EDT | 80.00 | 4.55 | 4.00 | 4.50 | -2.85 | -38.51% | 7 | 75 | 46.74% |
| MMYT240621P00085000 | 2024-05-24 1:39PM EDT | 85.00 | 7.80 | 7.30 | 7.70 | -3.60 | -31.58% | 28 | 130 | 46.44% |
© 2024 Yahoo. All rights reserved.