MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816C00030000 | 2024-03-11 2:43PM EDT | 30.00 | 32.80 | 38.60 | 43.00 | 0.00 | - | 4 | 7 | 0.00% |
| MMYT240816C00035000 | 2024-04-18 12:51PM EDT | 35.00 | 27.40 | 50.10 | 54.50 | 0.00 | - | 20 | 6 | 245.92% |
| MMYT240816C00040000 | 2024-04-05 10:13AM EDT | 40.00 | 35.00 | 31.80 | 35.50 | 0.00 | - | 4 | 11 | 0.00% |
| MMYT240816C00045000 | 2024-05-22 3:19PM EDT | 45.00 | 33.00 | 32.60 | 37.50 | 0.00 | - | 12 | 121 | 83.20% |
| MMYT240816C00050000 | 2024-05-15 12:26PM EDT | 50.00 | 32.35 | 27.80 | 32.50 | 0.00 | - | 1 | 49 | 72.36% |
| MMYT240816C00055000 | 2024-05-17 9:57AM EDT | 55.00 | 31.60 | 23.60 | 27.50 | 0.00 | - | 4 | 50 | 66.87% |
| MMYT240816C00060000 | 2024-05-23 2:18PM EDT | 60.00 | 17.41 | 20.20 | 21.70 | 0.00 | - | 1 | 1,749 | 59.84% |
| MMYT240816C00065000 | 2024-05-23 2:18PM EDT | 65.00 | 13.70 | 16.60 | 17.30 | 0.00 | - | 1 | 831 | 57.67% |
| MMYT240816C00070000 | 2024-05-17 10:53AM EDT | 70.00 | 20.59 | 12.90 | 13.60 | 0.00 | - | 1 | 110 | 54.97% |
| MMYT240816C00075000 | 2024-05-23 3:19PM EDT | 75.00 | 9.00 | 9.70 | 10.20 | +1.80 | +25.00% | 1 | 95 | 52.25% |
| MMYT240816C00080000 | 2024-05-24 3:36PM EDT | 80.00 | 6.76 | 7.00 | 7.50 | -0.24 | -3.43% | 22 | 76 | 50.45% |
| MMYT240816C00085000 | 2024-05-23 3:47PM EDT | 85.00 | 3.40 | 5.00 | 5.50 | 0.00 | - | 1 | 44 | 50.02% |
| MMYT240816C00090000 | 2024-05-23 9:41AM EDT | 90.00 | 3.70 | 3.40 | 4.00 | 0.00 | - | 1 | 72 | 51.71% |
| MMYT240816C00095000 | 2024-05-24 11:57AM EDT | 95.00 | 2.40 | 2.40 | 2.80 | -2.65 | -52.48% | 11 | 39 | 51.20% |
| MMYT240816C00100000 | 2024-05-24 3:06PM EDT | 100.00 | 1.70 | 1.60 | 1.95 | -2.50 | -59.52% | 14 | 47 | 51.01% |
| MMYT240816C00105000 | 2024-05-17 3:49PM EDT | 105.00 | 2.60 | 1.05 | 1.40 | 0.00 | - | 8 | 107 | 51.56% |
| MMYT240816C00110000 | 2024-05-21 12:44PM EDT | 110.00 | 1.03 | 0.65 | 0.95 | 0.00 | - | 1 | 22 | 51.32% |
| MMYT240816C00115000 | 2024-05-17 9:49AM EDT | 115.00 | 1.20 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 52.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816P00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 111.72% |
| MMYT240816P00035000 | 2024-03-20 3:37PM EDT | 35.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 91.99% |
| MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 40.00 | 0.38 | 0.05 | 0.30 | 0.00 | - | 3 | 138 | 72.66% |
| MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 45.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 10 | 150 | 68.46% |
| MMYT240816P00050000 | 2024-05-03 12:53PM EDT | 50.00 | 0.70 | 0.15 | 0.40 | 0.00 | - | 2 | 1,077 | 55.52% |
| MMYT240816P00055000 | 2024-05-21 10:22AM EDT | 55.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 2 | 2,816 | 51.81% |
| MMYT240816P00060000 | 2024-05-16 12:03PM EDT | 60.00 | 0.80 | 0.80 | 1.15 | 0.00 | - | 1 | 97 | 52.47% |
| MMYT240816P00065000 | 2024-05-24 11:53AM EDT | 65.00 | 1.90 | 1.60 | 1.95 | -0.02 | -1.04% | 5 | 144 | 50.12% |
| MMYT240816P00070000 | 2024-05-24 10:00AM EDT | 70.00 | 3.60 | 2.85 | 3.40 | +0.30 | +9.09% | 1 | 127 | 50.07% |
| MMYT240816P00075000 | 2024-05-24 11:49AM EDT | 75.00 | 4.90 | 4.50 | 5.10 | -0.90 | -15.52% | 1 | 39 | 47.95% |
| MMYT240816P00080000 | 2024-05-24 3:16PM EDT | 80.00 | 7.53 | 6.90 | 7.40 | -0.83 | -9.93% | 5 | 41 | 46.40% |
| MMYT240816P00085000 | 2024-05-22 1:43PM EDT | 85.00 | 10.43 | 9.80 | 10.40 | 0.00 | - | 11 | 20 | 45.91% |
| MMYT240816P00095000 | 2024-05-17 3:35PM EDT | 95.00 | 12.20 | 17.10 | 17.90 | 0.00 | - | 5 | 5 | 45.73% |
© 2024 Yahoo. All rights reserved.