MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00040000 | 2024-04-30 10:26AM EDT | 40.00 | 29.17 | 46.20 | 47.30 | 0.00 | - | - | 10 | 130.27% |
| MMYT240621C00045000 | 2024-05-02 10:26AM EDT | 45.00 | 23.02 | 40.30 | 44.50 | 0.00 | - | - | 10 | 145.31% |
| MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 55.00 | 11.70 | 30.70 | 34.50 | 0.00 | - | 1 | 1 | 112.94% |
| MMYT240621C00060000 | 2024-05-15 2:12PM EDT | 60.00 | 23.00 | 25.50 | 29.50 | 0.00 | - | 1 | 2 | 93.02% |
| MMYT240621C00065000 | 2024-05-15 2:54PM EDT | 65.00 | 18.50 | 20.60 | 24.50 | 0.00 | - | 104 | 59 | 78.08% |
| MMYT240621C00070000 | 2024-05-17 3:27PM EDT | 70.00 | 16.80 | 15.40 | 20.00 | +2.80 | +20.00% | 301 | 338 | 65.38% |
| MMYT240621C00075000 | 2024-05-17 11:10AM EDT | 75.00 | 13.60 | 12.50 | 13.10 | +3.85 | +39.49% | 11 | 64 | 51.49% |
| MMYT240621C00080000 | 2024-05-17 3:58PM EDT | 80.00 | 9.10 | 8.60 | 9.20 | +2.50 | +37.88% | 133 | 216 | 51.92% |
| MMYT240621C00085000 | 2024-05-17 2:35PM EDT | 85.00 | 6.00 | 5.60 | 6.00 | +2.30 | +62.16% | 53 | 637 | 49.28% |
| MMYT240621C00090000 | 2024-05-17 3:34PM EDT | 90.00 | 3.55 | 3.40 | 3.70 | +1.05 | +42.00% | 72 | 258 | 48.35% |
| MMYT240621C00095000 | 2024-05-17 2:39PM EDT | 95.00 | 1.95 | 1.85 | 2.15 | +0.30 | +18.18% | 59 | 122 | 47.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00045000 | 2024-05-01 2:28PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 100.59% |
| MMYT240621P00050000 | 2024-05-17 3:41PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 2 | 3 | 85.94% |
| MMYT240621P00055000 | 2024-05-14 2:40PM EDT | 55.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 58.59% |
| MMYT240621P00060000 | 2024-05-15 2:15PM EDT | 60.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 13 | 25 | 61.91% |
| MMYT240621P00065000 | 2024-05-17 10:35AM EDT | 65.00 | 0.20 | 0.05 | 0.25 | -0.15 | -42.86% | 4 | 97 | 50.20% |
| MMYT240621P00070000 | 2024-05-17 1:06PM EDT | 70.00 | 0.40 | 0.25 | 0.50 | -0.15 | -27.27% | 1 | 82 | 50.68% |
| MMYT240621P00075000 | 2024-05-16 3:07PM EDT | 75.00 | 1.35 | 0.75 | 0.95 | 0.00 | - | 26 | 301 | 45.97% |
| MMYT240621P00080000 | 2024-05-16 1:20PM EDT | 80.00 | 3.10 | 2.55 | 2.90 | 0.00 | - | 42 | 27 | 52.20% |
| MMYT240621P00085000 | 2024-05-17 10:35AM EDT | 85.00 | 4.00 | 3.70 | 3.90 | -1.30 | -24.53% | 16 | 46 | 43.57% |
© 2024 Yahoo. All rights reserved.