MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517C00015000 | 2024-04-02 10:54AM EDT | 15.00 | 6.30 | 6.60 | 9.00 | 0.00 | - | 3 | 18 | 158.79% |
| MNSO240517C00017500 | 2024-03-21 9:34AM EDT | 17.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 28 | 105 | 0.00% |
| MNSO240517C00020000 | 2024-04-26 2:51PM EDT | 20.00 | 3.70 | 3.80 | 4.00 | +1.15 | +45.10% | 4 | 64 | 68.56% |
| MNSO240517C00022500 | 2024-04-26 1:29PM EDT | 22.50 | 1.67 | 1.90 | 2.00 | +0.65 | +63.73% | 36 | 295 | 60.74% |
| MNSO240517C00025000 | 2024-04-26 3:22PM EDT | 25.00 | 0.64 | 0.65 | 0.75 | +0.25 | +64.10% | 61 | 252 | 55.96% |
| MNSO240517C00030000 | 2024-03-26 12:50PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 25.00% |
| MNSO240517C00035000 | 2024-01-29 3:52PM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 122 | 150.98% |
| MNSO240517C00040000 | 2024-01-11 11:14AM EDT | 40.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 16 | 234 | 182.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517P00015000 | 2024-03-26 10:05AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 957 | 50.00% |
| MNSO240517P00017500 | 2024-04-25 12:59PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 116.21% |
| MNSO240517P00020000 | 2024-04-24 9:52AM EDT | 20.00 | 0.20 | 0.10 | 0.25 | -0.15 | -42.86% | 4 | 242 | 59.96% |
| MNSO240517P00022500 | 2024-04-16 9:39AM EDT | 22.50 | 0.70 | 0.70 | 0.80 | -2.43 | -77.64% | 1 | 53 | 57.32% |
| MNSO240517P00025000 | 2024-04-26 11:29AM EDT | 25.00 | 2.20 | 1.90 | 2.05 | -2.40 | -52.17% | 55 | 0 | 51.27% |
| MNSO240517P00030000 | 2023-09-21 3:18PM EDT | 30.00 | 7.30 | 7.20 | 8.10 | 0.00 | - | - | 8 | 145.31% |
© 2024 Yahoo. All rights reserved.