Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

MINISO Group Holding Limited (MNSO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

24.69

-0.10

(-0.40%)

At close: 04:00PM EDT

24.87

+0.18

(+0.73%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MNSO240517C00015000	2024-05-07 12:13PM EDT	15.00	9.22	9.30	10.80	0.00	-	18	19	282.81%
MNSO240517C00017500	2024-04-22 1:15PM EDT	17.50	3.80	6.90	8.50	0.00	-	28	2	236.52%
MNSO240517C00020000	2024-05-02 11:46AM EDT	20.00	4.20	4.60	4.90	0.00	-	7	62	92.97%
MNSO240517C00022500	2024-05-10 2:07PM EDT	22.50	2.35	2.45	2.65	-0.30	-11.32%	5	314	87.11%
MNSO240517C00025000	2024-05-10 3:58PM EDT	25.00	0.90	0.90	1.05	-0.14	-13.46%	13	491	81.84%
MNSO240517C00030000	2024-03-26 12:50PM EDT	30.00	0.14	0.00	0.00	0.00	-	3	121	25.00%
MNSO240517C00035000	2024-01-29 3:52PM EDT	35.00	0.05	0.00	1.35	0.00	-	2	122	233.59%
MNSO240517C00040000	2024-01-11 11:14AM EDT	40.00	0.20	0.00	1.35	0.00	-	16	234	287.30%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MNSO240517P00015000	2024-03-26 10:05AM EDT	15.00	0.25	0.00	0.00	0.00	-	2	957	50.00%
MNSO240517P00017500	2024-05-09 11:28AM EDT	17.50	0.05	0.00	0.75	0.00	-	52	61	214.65%
MNSO240517P00020000	2024-05-02 1:49PM EDT	20.00	0.20	0.05	0.15	0.00	-	5	238	103.52%
MNSO240517P00022500	2024-05-10 11:05AM EDT	22.50	0.40	0.30	0.40	+0.01	+2.56%	3	212	86.13%
MNSO240517P00025000	2024-05-02 12:10PM EDT	25.00	1.10	1.15	1.35	-0.80	-42.11%	10	11	79.30%
MNSO240517P00030000	2023-09-21 3:18PM EDT	30.00	7.30	7.20	8.10	0.00	-	-	8	301.37%