MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719C00012500 | 2024-06-20 1:05PM EDT | 12.50 | 8.27 | 6.60 | 9.30 | +8.27 | - | - | 1 | 224.81% |
| MNSO240719C00020000 | 2024-06-18 3:04PM EDT | 20.00 | 1.45 | 1.35 | 2.50 | +1.45 | - | - | 500 | 70.31% |
| MNSO240719C00022500 | 2024-06-20 2:27PM EDT | 22.50 | 0.45 | 0.30 | 0.35 | 0.00 | - | 16 | 623 | 42.87% |
| MNSO240719C00025000 | 2024-06-14 2:13PM EDT | 25.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 389 | 53.32% |
| MNSO240719C00030000 | 2024-05-28 12:23PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 16 | 28 | 109.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719P00015000 | 2024-06-13 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 50 | 77.34% |
| MNSO240719P00017500 | 2024-05-23 2:01PM EDT | 17.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 10 | 51.56% |
| MNSO240719P00020000 | 2024-06-21 12:43PM EDT | 20.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 176 | 45.90% |
| MNSO240719P00022500 | 2024-06-11 10:54AM EDT | 22.50 | 1.72 | 2.00 | 3.40 | 0.00 | - | 1 | 146 | 70.41% |
| MNSO240719P00025000 | 2024-06-05 11:45AM EDT | 25.00 | 3.40 | 4.20 | 5.00 | 0.00 | - | 3 | 2 | 65.43% |
| MNSO240719P00030000 | 2024-06-11 3:39PM EDT | 30.00 | 8.80 | 7.80 | 11.40 | 0.00 | - | 1 | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.