MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO241115C00012500 | 2024-05-17 12:43PM EDT | 12.50 | 11.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNSO241115C00017500 | 2024-05-15 11:25AM EDT | 17.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNSO241115C00020000 | 2024-05-20 3:36PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNSO241115C00022500 | 2024-05-15 3:15PM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MNSO241115C00025000 | 2024-05-22 3:21PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| MNSO241115C00030000 | 2024-05-22 10:26AM EDT | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNSO241115C00035000 | 2024-05-14 9:37AM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO241115P00012500 | 2024-05-14 12:19PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MNSO241115P00015000 | 2024-05-14 1:23PM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MNSO241115P00017500 | 2024-05-22 10:30AM EDT | 17.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNSO241115P00020000 | 2024-05-22 3:21PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| MNSO241115P00022500 | 2024-05-22 1:14PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNSO241115P00025000 | 2024-05-13 3:40PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MNSO241115P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MNSO241115P00035000 | 2024-03-26 11:14AM EDT | 35.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.