Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.28 | 0.00 | - | 10 | 21 | 12.50 | 0.18 | 0.00 | - | - | 1 |
7.50 | 0.00 | - | - | 3 | 15.00 | 0.42 | 0.00 | - | 33 | 46 |
8.10 | 0.00 | - | 3 | 6 | 17.50 | 1.06 | 0.00 | - | 52 | 374 |
3.70 | 0.00 | - | 4 | 23 | 20.00 | 2.00 | 0.00 | - | 21 | 180 |
3.00 | 0.00 | - | 1 | 15 | 22.50 | 2.50 | 0.00 | - | 6 | 109 |
1.25 | 0.00 | - | 6 | 271 | 25.00 | 5.00 | 0.00 | - | 2 | 61 |
0.50 | 0.00 | - | 10 | 206 | 30.00 | 9.10 | 0.00 | - | 2 | 60 |
0.20 | 0.00 | - | 50 | 161 | 35.00 | 14.90 | 0.00 | - | 1 | 2 |