MINISO Group Holding Limited (MNSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621C00015000 | 2024-05-22 11:01AM EDT | 15.00 | 7.10 | 7.80 | 8.00 | 0.00 | - | 1 | 18 | 112.89% |
| MNSO240621C00017500 | 2024-04-24 9:52AM EDT | 17.50 | 5.50 | 3.10 | 6.30 | 0.00 | - | - | 0 | 164.55% |
| MNSO240621C00020000 | 2024-05-31 10:57AM EDT | 20.00 | 2.80 | 2.00 | 3.00 | 0.00 | - | 1 | 517 | 55.27% |
| MNSO240621C00022500 | 2024-06-03 3:55PM EDT | 22.50 | 0.95 | 1.00 | 1.10 | -0.45 | -32.14% | 10 | 129 | 46.68% |
| MNSO240621C00025000 | 2024-06-03 3:54PM EDT | 25.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 149 | 564 | 46.29% |
| MNSO240621C00030000 | 2024-05-24 9:36AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 114 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621P00017500 | 2024-05-06 11:11AM EDT | 17.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 113.28% |
| MNSO240621P00020000 | 2024-05-31 11:20AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 162 | 51.37% |
| MNSO240621P00022500 | 2024-06-04 11:34AM EDT | 22.50 | 0.80 | 0.65 | 0.75 | +0.10 | +14.29% | 8 | 227 | 44.73% |
| MNSO240621P00025000 | 2024-05-31 10:54AM EDT | 25.00 | 2.60 | 2.30 | 2.45 | 0.00 | - | 2 | 79 | 46.97% |
© 2024 Yahoo. All rights reserved.