New Zealand markets closed

MINISO Group Holding Limited (MNSO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.06-0.15 (-0.78%)
At close: 04:00PM EDT
19.20 +0.14 (+0.73%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNSO240719C000125002024-06-20 1:05PM EDT2024-07-198.270.000.000.00--00.00%
MNSO240816C000125002024-03-21 9:47AM EDT2024-08-169.500.000.000.00-140.00%
MNSO241115C000125002024-05-23 12:49PM EDT2024-11-1510.288.209.500.00-1021130.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNSO240816P000125002024-03-18 10:30AM EDT2024-08-160.480.000.000.00-55925.00%
MNSO241115P000125002024-05-14 12:19PM EDT2024-11-150.180.150.250.00--150.59%