MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719C00012500 | 2024-06-20 1:05PM EDT | 2024-07-19 | 8.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNSO240816C00012500 | 2024-03-21 9:47AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MNSO241115C00012500 | 2024-05-23 12:49PM EDT | 2024-11-15 | 10.28 | 8.20 | 9.50 | 0.00 | - | 10 | 21 | 130.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240816P00012500 | 2024-03-18 10:30AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 25.00% |
| MNSO241115P00012500 | 2024-05-14 12:19PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.25 | 0.00 | - | - | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.