Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 93 | 131 |
| 5.40 | +1.28 | +31.07% | 11 | 17 | 50.00 | 0.04 | -0.51 | -92.73% | 183 | 1,392 |
| 2.90 | +0.60 | +26.09% | 83 | 524 | 52.50 | 0.10 | -1.20 | -92.31% | 868 | 4,423 |
| 0.80 | -0.30 | -27.27% | 3,408 | 13,705 | 55.00 | 0.73 | -1.92 | -72.45% | 18,928 | 1,598 |
| 0.18 | -0.27 | -60.00% | 1,042 | 3,081 | 57.50 | 2.48 | -1.92 | -43.64% | 9 | 150 |
| 0.05 | -0.20 | -80.00% | 791 | 484 | 60.00 | 6.72 | 0.00 | - | 6 | 128 |
| 0.10 | +0.03 | +42.86% | 1 | 474 | 62.50 | 7.80 | 0.00 | - | 5 | 42 |
| 0.15 | 0.00 | - | 1 | 267 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 105 | 67.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 29 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.