Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00062500 | 2024-06-13 11:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 1,775 | 90.63% |
| MNST240920C00062500 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.55 | -0.07 | -21.87% | 4 | 613 | 40.23% |
| MNST241220C00062500 | 2024-06-11 3:27PM EDT | 2024-12-20 | 0.72 | 0.25 | 2.45 | 0.00 | - | 6 | 140 | 48.49% |
| MNST250117C00062500 | 2024-06-12 11:40AM EDT | 2025-01-17 | 0.50 | 0.35 | 1.45 | -0.25 | -33.33% | 3 | 737 | 36.67% |
| MNST250620C00062500 | 2024-06-13 9:58AM EDT | 2025-06-20 | 1.50 | 0.00 | 2.05 | 0.00 | - | 1 | 756 | 32.04% |
| MNST260116C00062500 | 2024-06-12 9:41AM EDT | 2026-01-16 | 3.53 | 0.00 | 4.60 | 0.00 | - | 1 | 16 | 37.43% |
| MNST261218C00062500 | 2024-06-07 10:13AM EDT | 2026-12-18 | 7.50 | 3.00 | 8.00 | 0.00 | - | 1 | 6 | 41.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00062500 | 2024-06-14 2:30PM EDT | 2024-06-21 | 14.70 | 12.60 | 15.40 | +0.90 | +6.52% | 141 | 163 | 188.96% |
| MNST240920P00062500 | 2024-05-02 9:46AM EDT | 2024-09-20 | 9.10 | 9.00 | 12.70 | 0.00 | - | 1 | 5 | 0.00% |
| MNST250117P00062500 | 2024-06-13 2:23PM EDT | 2025-01-17 | 13.70 | 12.70 | 16.60 | 0.00 | - | 260 | 60 | 42.65% |
© 2024 Yahoo. All rights reserved.